IDEXX Laboratories Inc. (0J8P)

USD 649.06

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 187.46 187.46 184.4 186.08 50.00
24 Dec, 2018 184.94 184.94 184.94 184.94 124.00
21 Nov, 2018 193.81 194.86 193.81 194.56 246.00
14 Nov, 2018 198.84 201.35 198.84 201.35 136.00
13 Nov, 2018 198.0 201.24 197.11 198.32 403.00
06 Nov, 2018 201.83 202.31 201.83 202.31 133.00
05 Nov, 2018 205.44 205.44 203.69 203.69 102.00
02 Nov, 2018 199.0 199.38 199.0 199.38 200.00
01 Nov, 2018 194.68 198.71 194.68 198.71 1766.00
16 Oct, 2018 219.3 219.68 219.3 219.68 171.00