IDEXX Laboratories Inc. (0J8P)

USD 649.06

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 217.21 231.11 217.21 231.11 78.00
10 Oct, 2018 222.62 222.62 222.62 222.62 212.00
09 Oct, 2018 224.59 224.59 224.59 224.59 35.8 Thousand
08 Oct, 2018 227.79 227.79 227.79 227.79 143.00
05 Oct, 2018 230.49 230.49 230.49 230.49 142.00
02 Oct, 2018 249.11 249.11 243.34 243.41 2301.00
01 Oct, 2018 251.81 251.81 251.81 251.81 157.00
25 Sep, 2018 243.95 243.95 243.95 243.95 135.00
24 Sep, 2018 241.13 241.13 241.13 241.13 27.00
05 Sep, 2018 251.0 251.0 251.0 251.0 12.00