IDEXX Laboratories Inc. (0J8P)
USD 565.7
(0.09%)
USD 565.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 510.68 | 517.01 | 509.09 | 515.63 | 98.00 |
| 15 May, 2025 | 510.0 | 512.62 | 507.5 | 512.62 | 93.00 |
| 14 May, 2025 | 503.72 | 509.63 | 503.72 | 509.63 | 256.00 |
| 13 May, 2025 | 504.45 | 510.0 | 504.32 | 510.0 | 140.00 |
| 12 May, 2025 | 505.0 | 507.94 | 496.84 | 507.94 | 481.00 |
| 09 May, 2025 | 490.32 | 493.55 | 488.78 | 493.55 | 505.00 |
| 08 May, 2025 | 486.76 | 494.0 | 486.52 | 492.78 | 82.00 |
| 07 May, 2025 | 476.11 | 483.32 | 474.81 | 481.76 | 135.00 |
| 06 May, 2025 | 472.54 | 475.02 | 466.68 | 471.72 | 1232.00 |
| 02 May, 2025 | 458.48 | 483.18 | 458.48 | 470.48 | 294.00 |
0J8W
0J8Z
0J9C
0J71
0J72
0J76