Incyte Corp. (0J9P)
USD 85.58
(-1.41%)
USD 85.58
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 63.01 | 63.01 | 61.95 | 61.95 | 736.00 |
| 24 Mar, 2025 | 62.31 | 63.23 | 62.12 | 63.06 | 2539.00 |
| 21 Mar, 2025 | 60.35 | 62.18 | 60.35 | 62.18 | 118.00 |
| 20 Mar, 2025 | 60.33 | 61.3 | 60.33 | 60.67 | 12.32 Thousand |
| 19 Mar, 2025 | 60.14 | 61.02 | 60.0 | 60.83 | 2700.00 |
| 18 Mar, 2025 | 60.84 | 60.87 | 58.69 | 60.32 | 3660.00 |
| 17 Mar, 2025 | 72.5 | 72.5 | 57.7 | 62.44 | 17.85 Thousand |
| 14 Mar, 2025 | 67.29 | 67.98 | 67.29 | 67.7 | 282.00 |
| 13 Mar, 2025 | 68.47 | 68.78 | 67.75 | 67.75 | 140.00 |
| 12 Mar, 2025 | 67.66 | 68.4 | 66.48 | 67.59 | 1686.00 |
0JAV
0JBD
0JCK
0J8W
0J8Z
0J9C