Incyte Corporation (0J9P.L)

USD 62.01

(1.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 73.0 73.54 72.49 73.29 1937.00
23 Jan, 2025 72.38 72.38 71.1 72.19 1758.00
22 Jan, 2025 73.47 73.47 72.03 72.26 4808.00
21 Jan, 2025 72.42 73.87 71.64 73.39 2538.00
17 Jan, 2025 72.54 72.82 71.98 72.23 2750.00
16 Jan, 2025 72.51 72.71 71.85 72.33 2379.00
15 Jan, 2025 75.14 75.14 72.4 72.4 2335.00
14 Jan, 2025 71.95 72.82 71.95 72.78 650.00
13 Jan, 2025 71.76 71.76 70.72 71.36 1960.00
10 Jan, 2025 72.21 74.0 70.07 70.18 325.00