Incyte Corp. (0J9P)

USD 85.58

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 57.64 58.56 57.64 58.56 289.00
23 Apr, 2025 58.54 58.91 58.31 58.91 1722.00
22 Apr, 2025 57.58 57.58 57.02 57.02 72.00
17 Apr, 2025 58.69 58.69 56.65 58.02 403.00
16 Apr, 2025 58.63 59.06 58.09 58.44 107.00
15 Apr, 2025 59.22 59.75 58.47 58.47 687.00
14 Apr, 2025 57.9 59.14 57.47 59.14 2066.00
11 Apr, 2025 55.66 56.1 55.66 56.1 246.00
10 Apr, 2025 58.0 58.39 54.15 55.19 2294.00
09 Apr, 2025 55.67 58.9 53.61 58.9 1838.00