Incyte Corp. (0J9P)

USD 85.58

(-1.41%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 74.72 75.96 74.08 74.35 2646.00
24 Feb, 2025 72.34 73.96 71.84 73.96 889.00
21 Feb, 2025 72.02 72.53 71.53 72.5 1123.00
20 Feb, 2025 69.51 70.83 69.51 70.83 790.00
19 Feb, 2025 70.96 71.43 70.15 70.21 743.00
18 Feb, 2025 70.86 71.28 70.45 70.94 19.4 Thousand
14 Feb, 2025 70.98 71.77 70.25 70.26 2004.00
13 Feb, 2025 68.28 69.09 68.28 68.79 169.00
12 Feb, 2025 66.49 67.81 66.49 67.72 428.00
11 Feb, 2025 67.94 68.19 66.69 67.61 741.00