Incyte Corp. (0J9P)

USD 85.58

(-1.41%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 72.25 73.26 71.41 72.49 1345.00
24 Jan, 2025 73.0 73.54 72.49 73.4 1937.00
23 Jan, 2025 72.38 72.38 71.1 72.14 1758.00
22 Jan, 2025 73.47 73.47 72.03 72.29 4808.00
21 Jan, 2025 72.42 73.87 71.64 73.39 2538.00
17 Jan, 2025 72.54 72.82 71.98 72.27 2750.00
16 Jan, 2025 72.51 72.71 71.85 72.51 2379.00
15 Jan, 2025 75.14 75.14 72.38 72.38 2335.00
14 Jan, 2025 71.95 72.82 71.88 71.88 644.00
13 Jan, 2025 71.76 72.72 69.72 72.72 905.00