Incyte Corp. (0J9P)
USD 83.79
(-0.15%)
USD 83.79
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 80.8 | 81.64 | 80.53 | 80.81 | 2269.00 |
| 12 Nov, 2024 | 81.72 | 81.93 | 80.47 | 80.97 | 1701.00 |
| 11 Nov, 2024 | 83.54 | 83.54 | 81.8 | 81.8 | 2346.00 |
| 08 Nov, 2024 | 82.58 | 83.54 | 82.24 | 83.21 | 7261.00 |
| 07 Nov, 2024 | 80.65 | 81.47 | 79.64 | 81.47 | 7587.00 |
| 06 Nov, 2024 | 81.72 | 82.13 | 79.49 | 81.46 | 7617.00 |
| 05 Nov, 2024 | 75.72 | 77.13 | 75.23 | 77.12 | 2330.00 |
| 04 Nov, 2024 | 75.22 | 76.55 | 75.22 | 76.21 | 936.00 |
| 01 Nov, 2024 | 74.32 | 76.23 | 74.31 | 75.8 | 788.00 |
| 31 Oct, 2024 | 73.63 | 74.69 | 73.63 | 74.35 | 1544.00 |
0JAV
0JBD
0JCK
0J8W
0J8Z
0J9C