Incyte Corp. (0J9P)

USD 83.79

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 75.0 75.97 74.73 75.33 3993.00
26 Nov, 2024 74.58 74.89 73.28 74.29 2111.00
25 Nov, 2024 72.99 73.84 72.81 73.44 5893.00
22 Nov, 2024 70.97 71.87 70.83 71.63 1770.00
21 Nov, 2024 71.33 71.33 69.31 70.02 9640.00
20 Nov, 2024 70.9 71.6 70.11 70.7 11.06 Thousand
19 Nov, 2024 68.0 71.34 65.24 69.82 19.16 Thousand
18 Nov, 2024 76.11 76.64 75.47 75.83 7168.00
15 Nov, 2024 76.69 77.67 73.26 76.19 13.87 Thousand
14 Nov, 2024 80.12 80.37 78.99 79.17 5029.00