USD 83.79
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 70.64 | 72.02 | 70.64 | 71.38 | 2540.00 |
11 Dec, 2024 | 73.39 | 73.39 | 72.25 | 72.7 | 2979.00 |
10 Dec, 2024 | 72.46 | 73.01 | 71.48 | 72.65 | 3531.00 |
09 Dec, 2024 | 75.61 | 75.9 | 72.21 | 72.55 | 10.26 Thousand |
06 Dec, 2024 | 75.45 | 76.44 | 75.39 | 75.58 | 2340.00 |
05 Dec, 2024 | 72.03 | 75.17 | 72.03 | 74.53 | 2300.00 |
04 Dec, 2024 | 74.01 | 75.18 | 73.5 | 73.7 | 3594.00 |
03 Dec, 2024 | 72.81 | 73.05 | 71.87 | 72.03 | 47.11 Thousand |
02 Dec, 2024 | 74.28 | 74.54 | 72.97 | 73.29 | 3077.00 |
29 Nov, 2024 | 75.71 | 76.13 | 74.37 | 74.59 | 2400.00 |
0JAV
0JBD
0JCK
0J8W
0J8Z
0J9C