Incyte Corp. (0J9P)

USD 86.37

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 54.68 54.77 54.0 54.16 362.00
11 Apr, 2024 55.7 55.7 54.71 55.32 150.00
10 Apr, 2024 54.85 54.89 54.66 54.82 179.00
09 Apr, 2024 55.2 56.35 55.11 55.54 153.00
08 Apr, 2024 54.72 55.4 54.68 55.32 1126.00
05 Apr, 2024 54.87 55.27 54.3 55.22 80.00
04 Apr, 2024 55.51 55.69 55.43 55.49 886.00
03 Apr, 2024 56.02 56.02 55.45 55.47 324.00
02 Apr, 2024 56.65 57.11 56.65 57.09 456.00
28 Mar, 2024 57.35 57.35 56.65 56.88 271.00