Incyte Corp. (0J9P)
USD 86.91
(2.18%)
USD 86.91
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 53.79 | 53.79 | 53.19 | 53.19 | 135.00 |
| 08 May, 2024 | 54.28 | 54.45 | 53.29 | 53.45 | 794.00 |
| 07 May, 2024 | 54.5 | 54.75 | 54.46 | 54.46 | 235.00 |
| 03 May, 2024 | 53.7 | 53.75 | 52.79 | 53.13 | 1155.00 |
| 02 May, 2024 | 52.96 | 53.46 | 52.38 | 53.18 | 2416.00 |
| 01 May, 2024 | 52.1 | 53.88 | 52.1 | 52.28 | 1041.00 |
| 30 Apr, 2024 | 50.02 | 53.67 | 50.02 | 51.71 | 2047.00 |
| 29 Apr, 2024 | 51.93 | 53.02 | 51.91 | 53.02 | 3128.00 |
| 26 Apr, 2024 | 51.03 | 51.84 | 50.81 | 51.6 | 1228.00 |
| 25 Apr, 2024 | 51.58 | 51.87 | 50.38 | 51.09 | 294.00 |
0JAV
0JBD
0JCK
0J8W
0J8Z
0J9C