Incyte Corp. (0J9P)

USD 85.73

(-2.52%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 60.76 60.85 60.76 60.85 2106.00
19 Sep, 2023 59.53 60.7 59.53 60.7 3030.00
18 Sep, 2023 59.82 59.98 58.7 59.97 4135.00
15 Sep, 2023 63.58 63.58 63.17 63.17 43.00
14 Sep, 2023 63.33 63.74 63.07 63.74 2074.00
13 Sep, 2023 64.26 64.26 63.31 63.57 1629.00
12 Sep, 2023 64.53 64.53 63.97 63.97 2.00
11 Sep, 2023 64.03 64.3 64.03 64.3 1196.00
08 Sep, 2023 63.96 64.18 63.96 64.18 1543.00
06 Sep, 2023 63.09 63.11 63.03 63.11 45.00