Incyte Corp. (0J9P)

USD 85.73

(-2.52%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 63.66 63.95 63.66 63.95 98.00
17 Aug, 2023 64.94 64.94 64.58 64.7 46.00
16 Aug, 2023 65.53 65.53 65.1 65.1 1201.00
15 Aug, 2023 65.24 65.45 65.03 65.45 48.86 Thousand
14 Aug, 2023 65.86 65.86 65.77 65.77 4.00
11 Aug, 2023 65.86 65.92 65.82 65.82 30.00
10 Aug, 2023 65.88 66.26 65.77 65.77 362.00
09 Aug, 2023 64.6 65.48 64.6 65.48 88.00
08 Aug, 2023 65.26 65.26 65.18 65.18 83.00
07 Aug, 2023 64.75 65.16 64.75 65.16 130.00