Incyte Corp. (0J9P)
USD 85.73
(-2.52%)
USD 85.73
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 64.69 | 65.01 | 63.52 | 63.52 | 3043.00 |
| 01 Sep, 2023 | 65.09 | 65.17 | 65.09 | 65.17 | 352.00 |
| 31 Aug, 2023 | 64.58 | 64.74 | 64.58 | 64.74 | 2392.00 |
| 30 Aug, 2023 | 64.76 | 64.76 | 64.76 | 64.76 | 309.00 |
| 29 Aug, 2023 | 64.57 | 64.57 | 64.57 | 64.57 | 400.00 |
| 25 Aug, 2023 | 63.95 | 63.95 | 63.95 | 63.95 | 5.00 |
| 24 Aug, 2023 | 64.9 | 65.02 | 64.9 | 65.02 | 171.00 |
| 23 Aug, 2023 | 65.16 | 65.16 | 64.62 | 64.62 | 155.00 |
| 22 Aug, 2023 | 65.12 | 65.41 | 65.12 | 65.25 | 32.00 |
| 21 Aug, 2023 | 63.9 | 63.9 | 63.9 | 63.9 | 275.00 |
0JAV
0JBD
0JCK
0J8W
0J8Z
0J9C