Incyte Corp. (0J9P)
USD 85.73
(-2.52%)
USD 85.73
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 65.0 | 65.0 | 64.47 | 64.47 | 102.00 |
| 03 Aug, 2023 | 65.68 | 65.74 | 65.34 | 65.34 | 57.3 Thousand |
| 02 Aug, 2023 | 64.24 | 65.81 | 64.12 | 65.81 | 720.00 |
| 01 Aug, 2023 | 65.62 | 65.76 | 62.25 | 63.66 | 906.00 |
| 31 Jul, 2023 | 63.55 | 63.66 | 63.49 | 63.64 | 3250.00 |
| 28 Jul, 2023 | 62.79 | 62.79 | 62.79 | 62.79 | 103.00 |
| 27 Jul, 2023 | 62.95 | 63.05 | 62.64 | 62.64 | 580.00 |
| 26 Jul, 2023 | 62.98 | 63.21 | 62.71 | 63.01 | 1222.00 |
| 25 Jul, 2023 | 63.71 | 64.06 | 63.71 | 63.98 | 370.00 |
| 24 Jul, 2023 | 63.62 | 63.62 | 63.53 | 63.53 | 86.00 |
0JAV
0JBD
0JCK
0J8W
0J8Z
0J9C