Incyte Corp. (0J9P)

USD 85.73

(-2.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 77.36 78.23 77.19 78.23 102.00
18 Nov, 2022 78.91 78.91 78.22 78.22 234.00
17 Nov, 2022 77.54 77.54 77.52 77.52 362.00
16 Nov, 2022 76.48 77.06 76.48 77.06 65.00
15 Nov, 2022 78.0 78.01 78.0 78.01 3.00
14 Nov, 2022 78.06 78.06 77.91 77.91 14.00
11 Nov, 2022 77.47 77.47 76.45 76.45 330.00
10 Nov, 2022 77.22 77.22 76.99 77.05 601.42 Thousand
09 Nov, 2022 77.72 77.72 77.72 77.72 96.00
08 Nov, 2022 75.84 76.65 75.84 76.65 416.00