Incyte Corp. (0J9P)

USD 85.73

(-2.52%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 76.31 76.31 76.31 76.31 267.00
04 Nov, 2022 77.36 77.36 77.36 77.36 1.00
03 Nov, 2022 77.15 77.15 75.53 76.69 3341.00
02 Nov, 2022 76.67 78.31 76.67 78.31 17.00
01 Nov, 2022 78.53 79.8 77.23 77.23 83.00
31 Oct, 2022 73.67 74.12 73.67 74.12 150.00
28 Oct, 2022 73.66 73.9 73.31 73.9 133.00
27 Oct, 2022 73.61 73.61 72.73 73.08 248.00
24 Oct, 2022 71.26 71.26 70.99 70.99 308.00
21 Oct, 2022 68.96 69.9 68.32 69.9 249.58 Thousand