Incyte Corp. (0J9P)
USD 85.73
(-2.52%)
USD 85.73
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | 200.00 |
| 18 Oct, 2022 | 70.36 | 70.36 | 70.36 | 70.36 | 601.37 Thousand |
| 17 Oct, 2022 | 69.99 | 70.1 | 69.99 | 70.1 | 1433.00 |
| 14 Oct, 2022 | 68.44 | 68.56 | 68.44 | 68.56 | 240.00 |
| 13 Oct, 2022 | 66.65 | 68.78 | 66.34 | 68.78 | 566.00 |
| 12 Oct, 2022 | 67.25 | 67.25 | 67.25 | 67.25 | 4581.00 |
| 10 Oct, 2022 | 68.56 | 68.56 | 67.64 | 68.2 | 121.00 |
| 07 Oct, 2022 | 69.64 | 69.64 | 69.64 | 69.64 | 4590.00 |
| 30 Sep, 2022 | 67.12 | 67.12 | 67.03 | 67.03 | 60.00 |
| 28 Sep, 2022 | 67.29 | 67.31 | 67.29 | 67.31 | 89.00 |
0JAV
0JBD
0JCK
0J8W
0J8Z
0J9C