Incyte Corp. (0J9P)

USD 85.73

(-2.52%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 80.9 81.12 80.9 81.12 73.00
22 Jul, 2022 82.89 82.89 81.08 81.08 109.00
21 Jul, 2022 82.73 82.73 82.62 82.68 101.00
20 Jul, 2022 81.68 82.4 81.49 81.66 594.00
19 Jul, 2022 80.68 80.68 80.46 80.46 165.00
18 Jul, 2022 80.04 80.18 80.04 80.18 200.00
15 Jul, 2022 79.5 79.5 79.5 79.5 1.00
12 Jul, 2022 81.02 81.02 79.38 79.38 1.00
11 Jul, 2022 80.22 80.92 79.23 80.9 42.00
08 Jul, 2022 81.0 81.03 80.08 80.08 620.00