Incyte Corp. (0J9P)

USD 85.73

(-2.52%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 70.37 70.37 70.35 70.36 540.00
31 Aug, 2022 70.48 70.48 70.48 70.48 100.00
30 Aug, 2022 69.88 69.88 69.88 69.88 33.00
26 Aug, 2022 72.68 72.68 72.68 72.68 138 Thousand
22 Aug, 2022 74.33 74.33 74.33 74.33 31.00
19 Aug, 2022 73.81 73.81 73.81 73.81 70.00
18 Aug, 2022 73.66 73.66 73.66 73.66 70.00
17 Aug, 2022 74.2 74.2 74.2 74.2 5.00
16 Aug, 2022 75.44 75.44 75.38 75.38 14.00
15 Aug, 2022 74.12 74.42 73.8 74.42 290.00