Incyte Corp. (0J9P)

USD 85.73

(-2.52%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 73.6 73.6 73.6 73.6 30.00
10 Aug, 2022 74.3 74.32 73.96 74.32 10.00
08 Aug, 2022 72.16 72.42 72.16 72.42 1.00
04 Aug, 2022 72.85 72.85 72.85 72.85 1.00
03 Aug, 2022 71.89 73.65 71.59 72.55 56.95 Thousand
02 Aug, 2022 73.87 73.87 72.03 73.16 284.00
01 Aug, 2022 78.05 78.05 78.05 78.05 1.00
29 Jul, 2022 77.83 77.83 77.83 77.83 64.00
28 Jul, 2022 79.13 79.13 78.19 78.19 181.00
26 Jul, 2022 80.45 80.45 80.45 80.45 1.00