Incyte Corp. (0J9P)

USD 85.73

(-2.52%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 73.37 73.37 72.58 72.58 256.00
11 Mar, 2022 74.03 75.53 74.03 74.42 124.00
08 Mar, 2022 69.72 71.54 69.72 71.54 25.00
07 Mar, 2022 69.93 71.33 69.93 71.33 29.00
04 Mar, 2022 69.43 70.31 69.43 70.31 12.00
03 Mar, 2022 69.28 69.28 68.59 68.59 61.00
02 Mar, 2022 68.7 68.7 68.6 68.6 15.00
25 Feb, 2022 67.51 68.33 67.51 68.25 200.00
24 Feb, 2022 65.91 66.72 65.91 66.26 62.00
18 Feb, 2022 67.64 69.97 67.64 67.86 461.00