Incyte Corp. (0J9P)

USD 85.73

(-2.52%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 75.29 75.29 72.99 72.99 704.00
24 Jan, 2022 73.82 74.77 73.3 73.3 305.00
21 Jan, 2022 76.38 76.38 74.99 75.23 174.00
20 Jan, 2022 75.84 75.84 75.84 75.84 100.00
19 Jan, 2022 74.74 75.76 74.74 75.76 1.00
18 Jan, 2022 76.03 76.03 75.3 75.52 22.00
14 Jan, 2022 73.11 73.11 73.0 73.0 6.00
13 Jan, 2022 73.74 74.24 73.74 73.85 2.00
12 Jan, 2022 73.44 73.44 73.44 73.44 200.00
07 Jan, 2022 74.07 74.1 73.25 73.36 623.00