Incyte Corp. (0J9P)

USD 85.73

(-2.52%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 65.53 65.62 62.06 64.28 760.00
01 Nov, 2021 66.98 69.04 66.98 68.86 70.00
28 Oct, 2021 65.28 65.67 64.94 65.52 2.00
27 Oct, 2021 66.4 66.4 64.99 65.22 34.00
26 Oct, 2021 66.87 66.95 66.45 66.45 247.00
25 Oct, 2021 65.71 66.8 65.54 66.8 1.00
22 Oct, 2021 65.89 66.25 65.71 65.71 206.00
21 Oct, 2021 65.65 66.13 64.96 64.96 583.00
20 Oct, 2021 65.47 65.93 65.47 65.74 3706.00
19 Oct, 2021 64.7 65.56 64.62 65.21 1876.00