Incyte Corp. (0J9P)

USD 85.73

(-2.52%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 67.93 67.99 66.52 66.52 49.00
01 Oct, 2021 68.63 68.63 67.54 67.54 5.00
30 Sep, 2021 68.88 69.87 68.83 69.11 105.00
29 Sep, 2021 68.48 68.9 68.42 68.42 34.00
28 Sep, 2021 69.05 69.07 68.81 68.82 29.00
27 Sep, 2021 68.91 68.97 68.07 68.97 9.00
24 Sep, 2021 69.34 70.04 69.0 69.0 273.00
23 Sep, 2021 69.63 69.82 68.97 69.56 1787.00
22 Sep, 2021 74.19 74.19 70.55 70.67 420.00
21 Sep, 2021 75.9 76.14 75.75 76.14 76.00