Incyte Corp. (0J9P)

USD 85.73

(-2.52%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 68.0 69.01 68.0 68.07 2176.00
30 Nov, 2021 69.76 69.76 67.44 68.16 286.00
29 Nov, 2021 69.97 71.67 69.16 71.67 354.00
26 Nov, 2021 67.1 69.35 67.1 68.51 5856.00
24 Nov, 2021 64.44 65.33 64.21 65.33 829.00
23 Nov, 2021 63.0 63.28 63.0 63.28 12.00
22 Nov, 2021 64.23 64.65 63.69 63.7 215.00
19 Nov, 2021 64.54 64.67 64.33 64.33 411.00
18 Nov, 2021 64.6 64.6 64.6 64.6 1.00
17 Nov, 2021 65.72 65.72 64.68 64.83 118.56 Thousand