USD 85.73
(-2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2021 | 75.99 | 78.56 | 75.99 | 77.03 | 1343.00 |
17 Sep, 2021 | 75.27 | 75.34 | 74.61 | 75.34 | 209.00 |
16 Sep, 2021 | 73.21 | 74.47 | 73.21 | 74.47 | 121.00 |
15 Sep, 2021 | 72.98 | 73.61 | 72.62 | 73.61 | 61.00 |
14 Sep, 2021 | 71.93 | 72.64 | 71.93 | 72.64 | 147.00 |
13 Sep, 2021 | 71.16 | 71.88 | 71.12 | 71.88 | 5644.00 |
10 Sep, 2021 | 72.72 | 72.72 | 71.4 | 71.4 | 48.00 |
09 Sep, 2021 | 74.03 | 74.03 | 73.87 | 73.87 | 10.00 |
08 Sep, 2021 | 74.27 | 74.54 | 74.27 | 74.41 | 72.00 |
07 Sep, 2021 | 75.78 | 75.87 | 74.49 | 74.64 | 3.00 |
0JAV
0JBD
0JCK
0J8W
0J8Z
0J9C