Incyte Corp. (0J9P)

USD 85.73

(-2.52%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 76.91 76.91 76.65 76.65 1.00
01 Sep, 2021 76.53 79.63 76.53 78.96 3473.00
31 Aug, 2021 76.02 76.02 76.02 76.02 64.00
27 Aug, 2021 75.51 76.87 75.51 76.27 1209.00
26 Aug, 2021 75.9 76.0 75.9 76.0 2501.00
25 Aug, 2021 75.66 75.66 75.49 75.49 301.00
24 Aug, 2021 75.53 75.76 75.27 75.35 158.00
23 Aug, 2021 75.12 75.71 75.12 75.6 2.00
20 Aug, 2021 74.9 74.9 74.9 74.9 15.00
19 Aug, 2021 75.28 75.34 74.68 74.68 101.00