Intuit Inc. (0JCT.L)

USD 634.86

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 638.41 643.62 637.01 643.62 56.00
23 Dec, 2024 642.99 642.99 634.69 635.68 339.00
20 Dec, 2024 631.93 646.43 624.26 633.21 1064.00
19 Dec, 2024 649.13 660.76 643.89 648.3 1328.00
18 Dec, 2024 677.0 677.02 663.01 666.78 795.00
17 Dec, 2024 669.89 678.95 665.37 674.78 1317.00
16 Dec, 2024 657.99 665.78 656.65 659.7 1465.00
13 Dec, 2024 668.99 672.93 654.34 657.64 7114.00
12 Dec, 2024 673.98 675.92 664.02 665.45 685.00
11 Dec, 2024 649.2 667.57 647.07 667.57 2520.00