Intuit Inc. (0JCT.L)

USD 634.86

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 654.38 657.07 649.0 654.86 2341.00
15 Aug, 2024 645.0 651.32 643.63 650.49 867.00
14 Aug, 2024 638.46 640.63 625.57 634.95 2434.00
13 Aug, 2024 634.74 647.56 630.04 645.87 1864.00
12 Aug, 2024 632.79 634.65 625.09 630.43 971.00
09 Aug, 2024 626.1 633.85 621.17 633.68 1306.00
08 Aug, 2024 603.75 626.78 603.75 626.78 12.77 Thousand
07 Aug, 2024 625.31 630.3 618.85 621.34 1690.00
06 Aug, 2024 613.46 620.59 604.0 620.52 1666.00
05 Aug, 2024 596.25 613.05 596.25 603.3 7382.00