Intuit Inc. (0JCT.L)

USD 634.86

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 625.02 630.31 617.87 621.58 787.00
29 Aug, 2024 623.92 630.66 622.64 628.15 1463.00
28 Aug, 2024 625.0 628.0 616.68 620.52 1289.00
27 Aug, 2024 617.85 625.56 611.56 625.56 472.00
26 Aug, 2024 623.0 633.85 615.82 617.34 1034.00
23 Aug, 2024 668.0 669.98 610.42 622.06 3115.00
22 Aug, 2024 675.0 675.0 664.36 667.1 451.00
21 Aug, 2024 670.0 671.58 664.74 667.93 852.00
20 Aug, 2024 664.05 669.41 661.93 667.44 1772.00
19 Aug, 2024 660.0 662.96 652.71 657.83 1435.00