Intuit Inc. (0JCT.L)

USD 634.86

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 582.0 586.88 577.56 582.59 7311.00
10 Mar, 2025 604.05 604.05 578.21 579.08 8340.00
07 Mar, 2025 608.22 613.02 594.88 600.88 35.75 Thousand
06 Mar, 2025 615.0 618.78 606.93 608.03 302.00
05 Mar, 2025 608.0 611.72 601.78 602.96 1014.00
04 Mar, 2025 601.45 609.0 587.67 603.06 22.33 Thousand
03 Mar, 2025 612.04 620.81 610.38 613.71 800.00
28 Feb, 2025 602.86 604.46 598.77 598.77 673.00
27 Feb, 2025 618.0 627.96 610.19 618.0 2107.00
26 Feb, 2025 588.0 638.77 588.0 625.46 7602.00