Intuit Inc. (0JCT.L)
USD 634.86
(1.01%)
USD 634.86
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 572.0 | 576.0 | 553.67 | 560.17 | 418.00 |
| 24 Feb, 2025 | 566.2 | 571.41 | 563.21 | 570.6 | 50.53 Thousand |
| 21 Feb, 2025 | 586.68 | 586.68 | 573.1 | 575.01 | 818.00 |
| 20 Feb, 2025 | 582.01 | 586.28 | 575.0 | 579.91 | 1240.00 |
| 19 Feb, 2025 | 579.94 | 582.0 | 577.0 | 579.45 | 112.00 |
| 18 Feb, 2025 | 593.97 | 593.97 | 578.86 | 579.93 | 2819.00 |
| 14 Feb, 2025 | 584.69 | 588.63 | 580.03 | 586.46 | 374.00 |
| 13 Feb, 2025 | 580.79 | 591.12 | 577.75 | 585.61 | 144.00 |
| 12 Feb, 2025 | 590.99 | 591.0 | 568.71 | 575.0 | 133.00 |
| 11 Feb, 2025 | 582.7 | 589.65 | 581.09 | 585.75 | 324.00 |
MOH
KPHWF
SREEJAYA
HWGG
CLBR-WT
SRCGF