Intuit Inc. (0JCT.L)
USD 634.86
(1.01%)
USD 634.86
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 586.77 | 586.77 | 575.0 | 583.11 | 223.00 |
| 07 Feb, 2025 | 591.23 | 595.71 | 580.19 | 589.02 | 238.00 |
| 06 Feb, 2025 | 587.5 | 594.79 | 585.7 | 592.0 | 321.00 |
| 05 Feb, 2025 | 593.49 | 594.08 | 580.65 | 586.95 | 1546.00 |
| 04 Feb, 2025 | 600.32 | 606.98 | 593.0 | 600.0 | 1000.00 |
| 03 Feb, 2025 | 590.0 | 601.82 | 586.17 | 592.16 | 33.33 Thousand |
| 31 Jan, 2025 | 606.65 | 610.8 | 602.54 | 609.48 | 921.00 |
| 30 Jan, 2025 | 598.0 | 604.49 | 593.7 | 598.93 | 2092.00 |
| 29 Jan, 2025 | 607.57 | 610.0 | 590.91 | 593.83 | 3367.00 |
| 28 Jan, 2025 | 610.0 | 613.98 | 605.14 | 606.01 | 1655.00 |
MOH
KPHWF
SREEJAYA
HWGG
CLBR-WT
SRCGF