Intuit Inc. (0JCT.L)

USD 634.86

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 594.94 614.34 585.0 609.11 3583.00
24 Jan, 2025 597.34 603.02 597.34 600.02 4740.00
23 Jan, 2025 609.9 609.9 598.85 599.97 2093.00
22 Jan, 2025 612.0 617.64 609.68 613.22 1440.00
21 Jan, 2025 606.0 610.7 603.11 608.94 1695.00
17 Jan, 2025 616.0 616.26 596.54 602.35 2370.00
16 Jan, 2025 639.99 639.99 614.12 616.05 948.00
15 Jan, 2025 623.45 626.0 611.46 625.53 1650.00
14 Jan, 2025 616.34 623.61 615.47 623.09 741.00
13 Jan, 2025 620.36 622.0 613.95 615.48 2719.00