Jacobs Engineering Group Inc. (0JOI)

USD 137.59

(-1.55%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 120.82 123.19 120.82 123.19 339.00
04 Mar, 2025 122.07 122.48 121.77 121.77 12.00
03 Mar, 2025 127.22 128.04 127.22 127.32 8.00
28 Feb, 2025 126.5 126.5 126.04 126.04 4.00
27 Feb, 2025 125.48 127.32 125.08 125.73 15.00
25 Feb, 2025 126.72 126.72 125.13 125.29 242.00
24 Feb, 2025 127.78 128.95 126.72 127.81 1018.00
21 Feb, 2025 129.28 129.28 127.03 127.27 21.00
20 Feb, 2025 129.47 129.47 127.51 128.13 18.00
19 Feb, 2025 129.1 129.1 127.54 128.67 1.00