USD 137.59
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 128.67 | 129.74 | 128.67 | 129.74 | 122.00 |
14 Feb, 2025 | 128.81 | 128.9 | 128.81 | 128.9 | 1.00 |
13 Feb, 2025 | 128.5 | 128.78 | 128.29 | 128.78 | 84.00 |
12 Feb, 2025 | 129.9 | 130.68 | 129.58 | 130.21 | 206.00 |
11 Feb, 2025 | 133.06 | 133.06 | 130.64 | 130.82 | 13.00 |
10 Feb, 2025 | 132.74 | 132.82 | 132.74 | 132.82 | 9.00 |
07 Feb, 2025 | 133.23 | 133.23 | 132.86 | 132.86 | 4.00 |
06 Feb, 2025 | 131.85 | 132.86 | 131.85 | 132.86 | 14.00 |
05 Feb, 2025 | 132.35 | 132.35 | 129.37 | 129.37 | 186.00 |
04 Feb, 2025 | 135.37 | 143.49 | 132.33 | 132.62 | 603.00 |
0JOP
0JOT
0JPB
0JK4
0JLQ
0JN9