Jacobs Engineering Group Inc. (0JOI)
USD 148.91
(0.47%)
USD 148.91
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 132.95 | 134.36 | 132.95 | 133.24 | 8.00 |
| 13 Jan, 2025 | 130.84 | 131.88 | 128.69 | 131.88 | 14.00 |
| 10 Jan, 2025 | 130.44 | 131.08 | 129.12 | 131.03 | 94.00 |
| 08 Jan, 2025 | 129.99 | 131.1 | 129.9 | 131.1 | 367.00 |
| 07 Jan, 2025 | 133.02 | 133.02 | 131.38 | 131.38 | 2.00 |
| 06 Jan, 2025 | 132.11 | 132.77 | 131.57 | 132.67 | 69.00 |
| 03 Jan, 2025 | 131.98 | 132.11 | 131.58 | 132.03 | 208.00 |
| 02 Jan, 2025 | 133.95 | 133.95 | 132.7 | 132.82 | 402.00 |
| 31 Dec, 2024 | 132.29 | 133.34 | 131.78 | 131.78 | 3.00 |
| 30 Dec, 2024 | 131.23 | 131.52 | 131.23 | 131.52 | 48.00 |
0JOP
0JOT
0JPB
0JK4
0JLQ
0JN9