Jacobs Engineering Group Inc. (0JOI)
USD 137.59
(-1.55%)
USD 137.59
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 141.01 | 141.01 | 139.53 | 139.79 | 749.00 |
| 27 Nov, 2024 | 138.33 | 140.83 | 138.33 | 139.65 | 184.00 |
| 26 Nov, 2024 | 137.88 | 137.91 | 137.12 | 137.84 | 191.00 |
| 25 Nov, 2024 | 137.95 | 140.58 | 136.94 | 139.15 | 669.00 |
| 22 Nov, 2024 | 136.8 | 136.8 | 134.15 | 134.85 | 565.00 |
| 21 Nov, 2024 | 131.26 | 134.65 | 131.24 | 134.26 | 1979.00 |
| 20 Nov, 2024 | 133.31 | 134.41 | 130.76 | 131.41 | 956.00 |
| 19 Nov, 2024 | 135.66 | 137.67 | 131.9 | 132.43 | 933.00 |
| 18 Nov, 2024 | 139.05 | 140.01 | 138.18 | 139.09 | 362.00 |
| 15 Nov, 2024 | 139.24 | 139.81 | 138.01 | 138.46 | 517.00 |
0JOP
0JOT
0JPB
0JK4
0JLQ
0JN9