Jacobs Engineering Group Inc. (0JOI)
USD 137.59
(-1.55%)
USD 137.59
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 146.69 | 147.42 | 139.39 | 139.39 | 871.00 |
| 13 Nov, 2024 | 146.53 | 148.69 | 146.32 | 148.64 | 393.00 |
| 12 Nov, 2024 | 145.5 | 145.94 | 145.12 | 145.15 | 282.00 |
| 11 Nov, 2024 | 145.55 | 146.9 | 145.39 | 145.54 | 414.00 |
| 08 Nov, 2024 | 142.79 | 145.23 | 142.79 | 145.23 | 212.00 |
| 07 Nov, 2024 | 146.15 | 146.15 | 143.97 | 144.23 | 299.00 |
| 06 Nov, 2024 | 144.58 | 146.94 | 144.57 | 146.48 | 1418.00 |
| 05 Nov, 2024 | 138.54 | 140.04 | 138.54 | 139.48 | 308.00 |
| 04 Nov, 2024 | 138.2 | 138.81 | 138.02 | 138.31 | 14.46 Thousand |
| 01 Nov, 2024 | 139.33 | 139.92 | 138.02 | 138.02 | 696.00 |
0JOP
0JOT
0JPB
0JK4
0JLQ
0JN9