Jacobs Engineering Group Inc. (0JOI)

USD 139.47

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 141.61 141.61 140.55 141.32 203.00
17 Oct, 2024 140.19 141.76 140.19 141.76 545.00
16 Oct, 2024 137.32 140.03 137.32 139.88 346.00
15 Oct, 2024 138.56 138.56 137.45 137.96 13.00
14 Oct, 2024 138.31 138.31 137.24 138.18 61.00
11 Oct, 2024 136.15 137.09 135.79 136.99 351.00
10 Oct, 2024 135.41 135.74 134.62 135.52 277.00
09 Oct, 2024 135.46 136.56 135.46 136.0 75.00
08 Oct, 2024 134.68 137.49 134.68 135.74 122.00
07 Oct, 2024 138.32 138.57 136.54 136.54 73.00