Jacobs Engineering Group Inc. (0JOI)

USD 146.82

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 151.13 151.66 149.83 151.66 377.00
25 Jul, 2024 148.33 151.52 147.51 151.52 404.00
24 Jul, 2024 155.61 155.61 152.11 152.11 138.00
23 Jul, 2024 154.53 154.64 154.53 154.64 169.00
22 Jul, 2024 152.73 153.54 152.37 153.54 177.00
19 Jul, 2024 153.65 154.56 152.57 152.7 209.00
18 Jul, 2024 155.14 156.48 152.18 154.18 233.00
17 Jul, 2024 157.09 157.09 151.73 155.48 380.00
16 Jul, 2024 149.13 154.78 149.13 154.63 231.00
15 Jul, 2024 148.78 149.56 148.09 149.56 7.00