Jacobs Engineering Group Inc. (0JOI)

USD 146.34

(4.36%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 153.79 154.32 153.79 153.79 333.00
22 Aug, 2024 152.79 153.16 152.17 153.16 10.00
21 Aug, 2024 152.54 152.54 152.54 152.54 2.00
20 Aug, 2024 151.21 151.21 151.11 151.11 2.00
19 Aug, 2024 151.0 151.98 151.0 151.98 1.00
16 Aug, 2024 150.82 151.55 150.81 151.17 849.00
15 Aug, 2024 150.87 151.54 150.61 151.41 113.00
14 Aug, 2024 148.32 149.97 148.32 149.9 117.00
13 Aug, 2024 148.48 148.71 148.11 148.11 74.00
12 Aug, 2024 148.11 148.25 148.11 148.25 186.00