Jacobs Engineering Group Inc. (0JOI)
USD 146.34
(4.36%)
USD 146.34
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 147.2 | 147.44 | 146.55 | 147.44 | 20.00 |
| 08 Aug, 2024 | 144.86 | 146.97 | 144.86 | 146.97 | 286.00 |
| 07 Aug, 2024 | 147.06 | 147.06 | 145.34 | 145.34 | 153.00 |
| 06 Aug, 2024 | 144.34 | 147.25 | 144.08 | 146.64 | 61.14 Thousand |
| 05 Aug, 2024 | 143.23 | 143.87 | 142.27 | 143.87 | 470.00 |
| 02 Aug, 2024 | 147.25 | 147.46 | 145.8 | 145.97 | 217.00 |
| 01 Aug, 2024 | 151.93 | 151.93 | 148.43 | 148.76 | 473.00 |
| 31 Jul, 2024 | 151.54 | 151.54 | 150.5 | 151.31 | 281.00 |
| 29 Jul, 2024 | 152.21 | 152.21 | 149.25 | 150.51 | 1.00 |
| 26 Jul, 2024 | 151.13 | 151.66 | 149.83 | 151.66 | 377.00 |
0JOP
0JOT
0JPB
0JK4
0JLQ
0JN9