Jacobs Engineering Group Inc. (0JOI)
USD 149.93
(0.0%)
USD 149.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 144.66 | 145.24 | 143.24 | 143.3 | 57.00 |
| 11 Jun, 2024 | 143.85 | 143.85 | 142.62 | 142.87 | 54.00 |
| 10 Jun, 2024 | 143.28 | 143.52 | 143.13 | 143.37 | 13.00 |
| 07 Jun, 2024 | 143.11 | 144.36 | 143.11 | 143.28 | 3.00 |
| 06 Jun, 2024 | 141.79 | 142.07 | 141.42 | 142.07 | 249.00 |
| 05 Jun, 2024 | 142.54 | 142.54 | 141.32 | 142.08 | 48.00 |
| 04 Jun, 2024 | 141.33 | 141.57 | 140.68 | 141.06 | 369.00 |
| 03 Jun, 2024 | 143.65 | 143.9 | 140.6 | 140.6 | 43.00 |
| 31 May, 2024 | 142.15 | 142.93 | 141.51 | 141.51 | 26.00 |
| 30 May, 2024 | 137.42 | 141.06 | 137.42 | 141.06 | 51.00 |
0JOP
0JOT
0JPB
0JK4
0JLQ
0JN9