Jacobs Engineering Group Inc. (0JOI)

USD 148.33

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 137.42 141.06 137.42 141.06 51.00
29 May, 2024 140.9 140.9 138.96 140.18 52.00
28 May, 2024 145.24 145.57 142.67 142.67 158.00
24 May, 2024 142.87 144.35 142.65 144.29 23.00
23 May, 2024 141.24 143.81 141.24 143.48 42.00
22 May, 2024 142.05 142.64 141.45 141.98 15.00
21 May, 2024 141.55 141.55 140.27 140.32 1.00
20 May, 2024 140.81 141.17 139.96 140.79 40.00
17 May, 2024 143.02 143.02 140.83 140.83 3.00
16 May, 2024 141.06 141.53 139.92 141.14 56.00