Jacobs Engineering Group Inc. (0JOI)

USD 148.33

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 142.3 143.35 140.89 141.57 244.00
14 May, 2024 142.13 142.13 142.13 142.13 2.00
13 May, 2024 144.53 144.53 142.64 142.64 6.00
10 May, 2024 144.84 144.84 143.13 143.13 113.00
09 May, 2024 142.87 142.87 141.63 142.37 8.00
08 May, 2024 142.97 143.91 141.65 142.5 559.00
07 May, 2024 151.92 151.92 145.25 145.25 28.00
03 May, 2024 149.43 150.21 149.2 150.21 292.00
02 May, 2024 148.93 148.93 146.45 148.7 651.00
01 May, 2024 147.85 148.68 147.33 148.68 460.00