Jacobs Engineering Group Inc. (0JOI)

USD 143.73

(-1.41%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 120.17 120.17 119.71 119.71 163.00
13 Jun, 2023 120.23 120.23 120.23 120.23 84.00
09 Jun, 2023 120.02 120.02 118.64 118.64 22.00
08 Jun, 2023 118.45 118.85 118.45 118.85 54.00
07 Jun, 2023 120.33 120.54 120.32 120.39 164.00
06 Jun, 2023 117.91 119.47 117.83 119.47 260.00
05 Jun, 2023 118.92 118.92 117.04 117.04 232.00
02 Jun, 2023 115.83 117.4 115.82 117.4 253.00
01 Jun, 2023 113.42 114.16 113.42 114.16 44.00
31 May, 2023 116.38 116.38 112.89 112.89 71.00