Jacobs Engineering Group Inc. (0JOI)

USD 145.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 126.51 126.51 126.26 126.26 126.00
18 Jul, 2023 127.06 127.06 126.65 126.65 40.00
17 Jul, 2023 127.26 127.26 126.43 126.43 160.00
14 Jul, 2023 128.39 128.39 126.54 126.54 440.00
11 Jul, 2023 126.64 128.5 126.64 128.5 201.00
10 Jul, 2023 125.15 126.55 125.15 126.55 1.00
07 Jul, 2023 125.06 125.45 124.68 125.45 1800.00
06 Jul, 2023 124.53 124.53 123.71 123.71 461.00
03 Jul, 2023 122.7 123.48 122.7 123.48 135.00
30 Jun, 2023 122.25 122.49 122.25 122.27 149.00